STOCK#YHOO#28.35#0.47#499
STOCK#YHOO#28.51#0.16#500
STOCK#GOOG#434.82#-0.61#501
STOCK#YHOO#27.87#-0.63#502
STOCK#GOOG#435.02#0.20#503
STOCK#ASF#1015.64#0.09#504
STOCK#ASF#1015.32#-0.32#505
STOCK#YHOO#27.90#0.03#506
STOCK#ASF#1014.34#-0.98#507
STOCK#YHOO#26.93#-0.97#508
STOCK#GOOG#435.63#0.60#509
STOCK#YHOO#26.53#-0.40#510