STOCK#ASF#1016.54#0.99#2349
STOCK#GOOG#436.32#0.89#2350
STOCK#GOOG#437.16#0.84#2351
STOCK#YHOO#27.82#-0.06#2352
STOCK#GOOG#436.96#-0.20#2353
STOCK#GOOG#437.05#0.09#2354
STOCK#YHOO#26.94#-0.88#2355
STOCK#GOOG#436.32#-0.73#2356
STOCK#YHOO#26.49#-0.45#2357
STOCK#GOOG#437.28#0.96#2358
STOCK#ASF#1015.77#-0.77#2359
STOCK#GOOG#437.18#-0.10#2360